| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.21 | 2.9M | ▲ +17.90% (+10.05) | ▲ +25.71% (+13.54) | ▲ +10.98% (+6.55) | ▲ +24.98% (+13.24) | ▲ +33.43% (+16.59) | ▼ -13.29% (-10.15) | ▲ +86.62% $18,662 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.5% $65.36$67.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.99 | 442.7K | ▲ +14.80% (+8.25) | ▲ +17.52% (+9.54) | ▲ +14.21% (+7.96) | ▲ +24.18% (+12.46) | ▲ +20.53% (+10.90) | ▲ +76.43% (+27.72) | ▲ +135.34% $23,534 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.3% $61.12$66.86 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.1% |
| OPEN ↑ (Y, F, Z, S) | $7.30 | 265.8M | ▲ +13.53% (+0.87) | ▲ +15.51% (+0.98) | ▲ +4.29% (+0.30) | ▲ +839.51% (+6.52) | ▲ +25.21% (+1.47) | ▲ +396.60% (+5.83) | ▲ +488.71% $58,871 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±2.5% $7.15$7.45 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.1% |
| AMC → (Y, F, Z, S) | $1.65 | 70.6M | ▲ +13.45% (+0.19) | ▲ +7.52% (+0.12) | ▼ -25.57% (-0.57) | ▼ -39.30% (-1.07) | ▲ +5.45% (+0.09) | ▼ -56.71% (-2.15) | ▼ -95.95% $405 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±8.5% $1.53$1.76 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.1% |
| MUU ↑ (Y, F, Z, S) | $143.55 | 1.9M | ▲ +11.11% (+14.35) | ▲ +20.58% (+24.50) | ▲ +62.21% (+55.05) | ▲ +1405.39% (+134.01) | ▲ +42.50% (+42.81) | ▲ +626.17% (+123.78) | ▲ +466.89% $56,689 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.43 | 167.6M | ▲ +10.51% (+4.32) | ▲ +15.39% (+6.06) | ▲ +11.40% (+4.65) | ▲ +111.40% (+23.94) | ▲ +23.12% (+8.53) | ▲ +137.23% (+26.28) | ▲ +60.03% $16,003 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $45.00$45.86 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.7% |
| BE ↑ (Y, F, Z, S) | $133.68 | 15.4M | ▲ +9.72% (+11.84) | ▲ +28.70% (+29.81) | ▲ +31.98% (+32.39) | ▲ +636.95% (+115.54) | ▲ +53.85% (+46.79) | ▲ +466.93% (+110.10) | ▲ +507.65% $60,765 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.33$134.03 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.8% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.78 | 21.4M | ▲ +9.28% (+1.51) | ▲ +5.77% (+0.97) | ▼ -24.24% (-5.69) | ▲ +51.37% (+6.03) | ▲ +3.19% (+0.55) | ▼ -13.52% (-2.78) | ▼ -13.52% $8,648 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.36$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.65 | 22.1M | ▲ +8.80% (+17.69) | ▲ +12.27% (+23.89) | ▲ +29.95% (+50.39) | ▲ +210.28% (+148.18) | ▲ +27.73% (+47.47) | ▲ +195.58% (+144.68) | ▲ +391.95% $49,195 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.33$219.97 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.8% |
| SOXL ↑ (Y, F, Z, S) | $53.85 | 83.7M | ▲ +8.46% (+4.20) | ▲ +9.41% (+4.63) | ▲ +8.46% (+4.20) | ▲ +350.30% (+41.89) | ▲ +28.12% (+11.82) | ▲ +93.17% (+25.97) | ▲ +359.75% $45,975 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.46$54.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.34 | 81.4M | ▲ +7.40% (+0.23) | ▲ +8.09% (+0.25) | ▼ -25.30% (-1.13) | ▼ -79.35% (-12.83) | ▲ +23.25% (+0.63) | ▼ -79.35% (-12.83) | ▼ -79.35% $2,065 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.6% $2.81$3.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.90 | 413.3K | ▲ +7.37% (+5.55) | ▲ +8.35% (+6.23) | ▲ +44.23% (+24.81) | ▲ +213.93% (+55.13) | ▲ +26.65% (+17.02) | ▲ +228.46% (+56.27) | ▲ +413.44% $51,344 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.9% $60.37$101.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.55 | 657.4K | ▲ +7.28% (+3.43) | ▲ +8.34% (+3.89) | ▼ -10.74% (-6.08) | ▼ -29.27% (-20.92) | ▲ +3.18% (+1.56) | ▼ -30.97% (-22.68) | ▲ +120.08% $22,008 |
Day $47.16$51.00 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.53$53.57 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.9% |
| AMAT ↑ (Y, F, Z, S) | $301.58 | 7.6M | ▲ +7.08% (+19.94) | ▲ +6.07% (+17.26) | ▲ +9.61% (+26.43) | ▲ +102.37% (+152.56) | ▲ +17.35% (+44.59) | ▲ +77.45% (+131.63) | ▲ +186.77% $28,677 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.4% $300.63$302.53 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.42 | 1.0M | ▲ +7.08% (+2.87) | ▲ +0.16% (+0.07) | ▼ -32.74% (-21.13) | ▲ +179.14% (+27.86) | ▼ -1.52% (-0.67) | ▲ +63.30% (+16.83) | ▲ +112.70% $21,270 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.04$46.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $304.49 | 2.2M | ▲ +7.04% (+20.02) | ▲ +5.06% (+14.66) | ▲ +2.13% (+6.35) | ▲ +270.76% (+222.36) | ▲ +10.57% (+29.10) | ▲ +249.27% (+217.31) | ▲ +489.75% $58,975 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $303.20$305.78 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| WDC ↑ (Y, F, Z, S) | $200.88 | 7.6M | ▲ +7.03% (+13.20) | ▲ +6.92% (+13.00) | ▲ +10.40% (+18.93) | ▲ +401.99% (+160.86) | ▲ +16.61% (+28.61) | ▲ +324.68% (+153.58) | ▲ +598.94% $69,894 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $200.79$200.97 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $175.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.7% |
| CRDO ↑ (Y, F, Z, S) | $151.35 | 5.5M | ▲ +6.89% (+9.76) | ▲ +7.92% (+11.11) | ▼ -4.20% (-6.63) | ▲ +257.04% (+108.96) | ▲ +5.18% (+7.46) | ▲ +105.08% (+77.55) | ▲ +1030.32% $113,032 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.7% $149.20$153.50 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $132.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.8% |
| ASML ↑ (Y, F, Z, S) | $1274.50 | 2.2M | ▲ +6.71% (+80.18) | ▲ +3.77% (+46.31) | ▲ +13.86% (+155.18) | ▲ +90.22% (+604.48) | ▲ +19.13% (+204.64) | ▲ +74.11% (+542.48) | ▲ +106.80% $20,680 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1271.58$1277.42 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1205.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| BULZ ↑ (Y, F, Z, S) | $276.70 | 533.2K | ▲ +6.67% (+17.30) | ▲ +5.43% (+14.26) | ▼ -3.29% (-9.40) | ▲ +194.36% (+182.70) | ▲ +6.61% (+17.15) | ▲ +81.96% (+124.63) | ▲ +1020.70% $112,070 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.40 | 3.7M | ▲ +6.16% (+19.86) | ▼ -3.53% (-12.54) | ▼ -5.43% (-19.67) | ▲ +57.60% (+125.14) | ▼ -3.08% (-10.87) | ▲ +12.82% (+38.91) | ▲ +322.40% $42,240 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.98$344.82 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| KLAC ↑ (Y, F, Z, S) | $1399.00 | 797.0K | ▲ +5.62% (+74.40) | ▲ +3.44% (+46.55) | ▲ +12.92% (+160.09) | ▲ +104.20% (+713.88) | ▲ +15.14% (+183.92) | ▲ +106.56% (+721.73) | ▲ +246.12% $34,612 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±4.8% $1341.68$1456.32 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1313.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $345.20 | 23.6M | ▲ +5.56% (+18.18) | ▲ +10.59% (+33.05) | ▲ +30.95% (+81.60) | ▲ +346.76% (+267.93) | ▲ +20.95% (+59.79) | ▲ +248.63% (+246.18) | ▲ +512.17% $61,217 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.55$345.85 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $313.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| XHB ↑ (Y, F, Z, S) | $113.25 | 7.1M | ▲ +5.22% (+5.62) | ▲ +7.62% (+8.02) | ▲ +5.14% (+5.53) | ▲ +20.60% (+19.34) | ▲ +9.99% (+10.29) | ▲ +11.50% (+11.68) | ▲ +80.23% $18,023 |
Day $107.88$113.74 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.65$113.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $648.48 | 2.6M | ▲ +5.18% (+31.95) | ▲ +2.46% (+15.57) | ▼ -7.79% (-54.80) | ▲ +142.08% (+380.60) | ▼ -3.76% (-25.34) | ▲ +103.62% (+330.00) | ▲ +6153.38% $625,338 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $645.06$651.89 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.1% |
| RKLX ↑ (Y, F, Z, S) | $57.90 | 1.6M | ▲ +4.97% (+2.74) | ▲ +16.90% (+8.37) | ▲ +96.39% (+28.42) | ▲ +703.49% (+50.69) | ▲ +45.51% (+18.11) | ▲ +997.71% (+52.63) | ▲ +997.71% $109,771 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.55$63.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.00 | 230.9K | ▲ +4.94% (+78.40) | ▲ +0.64% (+10.52) | ▼ -5.04% (-88.24) | ▼ -14.09% (-272.81) | ▼ -1.57% (-26.62) | ▼ -13.23% (-253.63) | ▲ +184.03% $28,403 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1604.60$1723.40 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1560.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.99 | 3.2M | ▲ +4.84% (+21.41) | ▲ +7.89% (+33.93) | ▼ -0.79% (-3.68) | ▲ +97.43% (+228.97) | ▲ +9.95% (+41.97) | ▲ +140.33% (+270.93) | ▲ +10397.51% $1,049,751 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $462.85$465.13 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $427.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| ORCL ↑ (Y, F, Z, S) | $198.08 | 25.5M | ▲ +4.45% (+8.43) | ▲ +2.85% (+5.49) | ▼ -11.18% (-24.93) | ▲ +44.60% (+61.10) | ▲ +1.63% (+3.17) | ▲ +29.16% (+44.73) | ▲ +136.77% $23,677 |
Day $185.09$209.60 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.25$198.91 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.0% |
| HD ↑ (Y, F, Z, S) | $374.88 | 6.8M | ▲ +4.26% (+15.32) | ▲ +8.95% (+30.79) | ▲ +6.76% (+23.75) | ▲ +6.16% (+21.76) | ▲ +8.95% (+30.78) | ▼ -1.45% (-5.53) | ▲ +26.19% $12,619 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.96$375.80 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $359.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| HIBL ↑ (Y, F, Z, S) | $75.77 | 56.6K | ▲ +3.99% (+2.91) | ▲ +4.48% (+3.25) | ▲ +4.77% (+3.45) | ▲ +234.03% (+53.09) | ▲ +15.38% (+10.10) | ▲ +84.60% (+34.73) | ▲ +177.23% $27,723 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.69$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.56 | 135.2M | ▲ +3.98% (+0.71) | ▼ -3.43% (-0.66) | ▼ -5.13% (-1.00) | ▲ +122.24% (+10.21) | ▼ -2.87% (-0.55) | ▼ -24.50% (-6.02) | ▲ +263.03% $36,303 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.48$18.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.05 | 28.1M | ▲ +3.84% (+2.96) | ▲ +4.15% (+3.19) | ▼ -9.20% (-8.11) | ▲ +91.64% (+38.28) | ▲ +11.79% (+8.44) | ▲ +100.12% (+40.05) | ▲ +100.12% $20,012 |
Day $75.51$84.81 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.67$80.43 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.2% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.70 | 16.3M | ▲ +3.68% (+12.22) | ▲ +0.37% (+1.28) | ▼ -16.37% (-67.48) | ▲ +84.30% (+157.67) | ▼ -0.40% (-1.40) | ▲ +55.06% (+122.40) | ▲ +527.07% $62,707 |
Day $321.22$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $344.20$345.20 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| SHLD ↑ (Y, F, Z, S) | $75.65 | 3.0M | ▲ +3.67% (+2.68) | ▲ +8.18% (+5.72) | ▲ +17.68% (+11.36) | ▲ +51.45% (+25.70) | ▲ +16.76% (+10.86) | ▲ +103.46% (+38.47) | ▲ +208.11% $30,811 |
Day $73.59$77.00 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $72.63$78.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.52 | 4.0M | ▲ +3.67% (+6.25) | ▲ +0.75% (+1.32) | ▼ -7.02% (-13.33) | ▲ +155.97% (+107.56) | ▲ +1.42% (+2.48) | ▲ +170.53% (+111.27) | ▲ +832.98% $93,298 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $168.54$184.50 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| SHW ↑ (Y, F, Z, S) | $353.20 | 2.4M | ▲ +3.57% (+12.17) | ▲ +6.32% (+21.00) | ▲ +8.25% (+26.93) | ▲ +6.32% (+20.99) | ▲ +9.00% (+29.17) | ▲ +7.93% (+25.96) | ▲ +55.02% $15,502 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.36$361.04 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| TECL ↑ (Y, F, Z, S) | $122.00 | 1.7M | ▲ +3.55% (+4.18) | ▲ +2.52% (+3.00) | ▼ -6.76% (-8.84) | ▲ +151.07% (+73.41) | ▲ +3.84% (+4.51) | ▲ +51.98% (+41.73) | ▲ +463.63% $56,363 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.8% $116.03$127.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.87 | 80.5K | ▲ +3.39% (+2.06) | ▲ +3.25% (+1.98) | ▲ +16.84% (+9.06) | ▲ +118.96% (+34.16) | ▲ +15.23% (+8.31) | ▲ +137.95% (+36.45) | ▲ +91.26% $19,126 |
Day $60.19$62.87 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±8.5% $58.31$67.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.99 | 6.5M | ▲ +3.35% (+2.46) | ▲ +13.32% (+8.93) | ▲ +11.91% (+8.09) | ▲ +65.12% (+29.97) | ▲ +19.26% (+12.27) | ▲ +42.03% (+22.49) | ▲ +8.35% $10,835 |
Day $72.78$76.48 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.5% $75.69$76.29 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| AXON ↑ (Y, F, Z, S) | $632.70 | 361.2K | ▲ +3.22% (+19.72) | ▲ +7.03% (+41.54) | ▲ +11.31% (+64.31) | ▲ +7.12% (+42.03) | ▲ +11.40% (+64.77) | ▲ +11.00% (+62.70) | ▲ +252.81% $35,281 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.97$654.43 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $587.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.86 | 205.3M | ▲ +3.08% (+1.67) | ▲ +4.22% (+2.26) | ▼ -1.24% (-0.70) | ▲ +115.41% (+29.93) | ▲ +5.96% (+3.14) | ▲ +46.62% (+17.76) | ▲ +528.30% $62,830 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.4% $55.67$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.53% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.23 | 8.4M | ▲ +3.01% (+6.85) | ▲ +2.67% (+6.10) | ▲ +17.87% (+35.51) | ▲ +32.89% (+57.97) | ▲ +7.88% (+17.11) | ▲ +36.18% (+62.23) | ▲ +13.32% $11,332 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.53$234.93 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| CDNS ↑ (Y, F, Z, S) | $328.20 | 1.1M | ▲ +2.95% (+9.40) | ▲ +8.96% (+26.98) | ▼ -2.92% (-9.86) | ▲ +16.47% (+46.42) | ▲ +5.00% (+15.62) | ▲ +9.77% (+29.20) | ▲ +99.73% $19,973 |
Day $315.41$328.62 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $319.27$337.13 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.4% |
| NVO ↑ (Y, F, Z, S) | $59.02 | 28.8M | ▲ +2.93% (+1.68) | ▲ +7.09% (+3.91) | ▲ +20.32% (+9.97) | ▼ -4.71% (-2.91) | ▲ +15.99% (+8.14) | ▼ -29.70% (-24.93) | ▼ -7.08% $9,292 |
Day $55.15$62.40 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.90$59.14 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| ⏸️ AZO → (Y, F, Z, S) | $3410.00 | 245.0K | ▲ +2.90% (+96.01) | ▲ +4.34% (+141.70) | ▼ -0.33% (-11.13) | ▼ -5.53% (-199.65) | ▲ +0.55% (+18.50) | ▲ +4.88% (+158.68) | ▲ +40.01% $14,001 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3327.39$3492.61 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3280.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| SMH ↑ (Y, F, Z, S) | $389.59 | 10.1M | ▲ +2.80% (+10.61) | ▲ +3.18% (+12.00) | ▲ +4.46% (+16.65) | ▲ +87.01% (+181.27) | ▲ +8.18% (+29.46) | ▲ +58.10% (+143.18) | ▲ +260.49% $36,049 |
Day $363.02$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.83$390.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.02 | 454.4K | ▲ +2.74% (+1.47) | ▲ +0.60% (+0.33) | ▼ -3.70% (-2.12) | ▲ +194.46% (+36.33) | ▲ +4.78% (+2.51) | ▲ +69.17% (+22.50) | ▲ +1078.00% $117,800 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.5% $51.53$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.20 | 459.2K | ▲ +2.72% (+8.25) | ▲ +4.59% (+13.66) | ▲ +4.61% (+13.70) | ▼ -29.76% (-131.84) | ▲ +8.35% (+23.98) | ▼ -27.79% (-119.79) | ▲ +38.44% $13,844 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $300.06$322.34 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $286.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.52 | 542.2K | ▲ +2.67% (+1.52) | ▲ +3.45% (+1.95) | ▲ +2.40% (+1.37) | ▲ +108.40% (+30.44) | ▲ +6.71% (+3.68) | ▲ +31.68% (+14.08) | ▲ +451.03% $55,103 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.37 | 3.3M | ▲ +2.64% (+0.37) | ▼ -0.14% (-0.02) | ▲ +27.17% (+3.07) | ▼ -45.05% (-11.78) | ▲ +8.53% (+1.13) | ▼ -59.30% (-20.94) | ▼ -10.02% $8,998 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.23$14.51 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.95 | 7.0M | ▲ +2.57% (+3.00) | ▲ +8.39% (+9.28) | ▲ +15.36% (+15.97) | ▲ +432.87% (+97.44) | ▲ +10.35% (+11.25) | ▲ +419.49% (+96.86) | ▲ +626.97% $72,697 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.01$120.89 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.07 | 17.6M | ▲ +2.40% (+1.99) | ▲ +8.87% (+6.93) | ▲ +47.90% (+27.55) | ▲ +288.80% (+63.19) | ▲ +21.95% (+15.31) | ▲ +216.13% (+58.16) | ▲ +1842.24% $194,224 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.67$85.47 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| GGLL ↑ (Y, F, Z, S) | $106.90 | 3.2M | ▲ +2.38% (+2.49) | ▲ +7.90% (+7.83) | ▲ +4.45% (+4.55) | ▲ +276.83% (+78.53) | ▲ +10.34% (+10.02) | ▲ +140.56% (+62.46) | ▲ +563.99% $66,399 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.82$111.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.97 | 7.4M | ▲ +2.38% (+0.93) | ▲ +3.71% (+1.43) | ▲ +1.99% (+0.78) | ▼ -35.50% (-22.00) | ▲ +2.09% (+0.82) | ▼ -28.17% (-15.67) | ▲ +29.72% $12,972 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Above Upper Implied Move ±2.9% $38.99$40.95 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| ORLY ↑ (Y, F, Z, S) | $93.79 | 6.4M | ▲ +2.36% (+2.16) | ▲ +3.54% (+3.21) | ▲ +0.17% (+0.16) | ▲ +4.04% (+3.65) | ▲ +2.83% (+2.58) | ▲ +17.47% (+13.95) | ▲ +70.14% $17,014 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.73$95.85 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.88 | 1.0M | ▲ +2.35% (+9.71) | ▼ -2.97% (-12.94) | ▼ -8.48% (-39.21) | ▲ +50.01% (+140.98) | ▲ +0.22% (+0.93) | ▲ +35.05% (+109.76) | ▲ +204.40% $30,440 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.69$437.08 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $400.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.71 | 3.3M | ▲ +2.31% (+7.27) | ▼ -0.80% (-2.61) | ▲ +13.57% (+38.43) | ▲ +63.59% (+125.05) | ▲ +4.44% (+13.68) | ▲ +88.45% (+150.99) | ▲ +443.78% $54,378 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.53$322.89 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.79 | 1.6M | ▲ +2.25% (+0.70) | ▼ -1.76% (-0.57) | ▲ +0.25% (+0.08) | ▲ +30.81% (+7.49) | ▼ -2.21% (-0.72) | ▼ -10.61% (-3.77) | ▲ +696.68% $79,668 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±10.8% $28.86$34.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.31 | 4.2M | ▲ +2.20% (+3.50) | ▲ +1.53% (+2.45) | ▲ +9.36% (+13.89) | ▼ -2.05% (-3.41) | ▲ +1.19% (+1.91) | ▲ +43.44% (+49.16) | ▲ +82.33% $18,233 |
Day $155.30$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.36$163.26 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| UPRO ↑ (Y, F, Z, S) | $121.99 | 4.3M | ▲ +2.20% (+2.63) | ▲ +2.87% (+3.40) | ▲ +2.93% (+3.48) | ▲ +89.75% (+57.70) | ▲ +5.38% (+6.23) | ▲ +43.74% (+37.12) | ▲ +261.58% $36,158 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.1% $121.87$122.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $445.24 | 83.8M | ▲ +2.17% (+9.44) | ▼ -1.42% (-6.43) | ▼ -1.38% (-6.21) | ▲ +71.57% (+185.73) | ▼ -1.00% (-4.48) | ▲ +12.79% (+50.50) | ▲ +274.62% $37,462 |
Day $420.68$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.98$445.50 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| TNA ↑ (Y, F, Z, S) | $53.48 | 11.6M | ▲ +2.16% (+1.13) | ▲ +8.81% (+4.33) | ▲ +6.09% (+3.07) | ▲ +113.51% (+28.43) | ▲ +17.44% (+7.94) | ▲ +37.23% (+14.51) | ▲ +58.00% $15,800 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $53.01$53.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.33 | 1.5M | ▲ +2.11% (+10.84) | ▲ +6.30% (+31.14) | ▲ +10.40% (+49.50) | ▲ +19.69% (+86.43) | ▲ +11.84% (+55.61) | ▲ +6.66% (+32.79) | ▲ +60.34% $16,034 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $523.81$526.85 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +1.81% (+0.91) | ▼ -6.46% (-3.55) | ▲ +97.34% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.94% $20,494 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $116.32 | 2.6M | ▲ +2.01% (+2.29) | ▲ +4.74% (+5.26) | ▲ +16.29% (+16.29) | ▲ +104.11% (+59.33) | ▲ +12.27% (+12.71) | ▲ +104.61% (+59.47) | ▲ +119.97% $21,997 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Inside Implied Move ±3.9% $112.45$120.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.37 | 21.7M | ▲ +1.96% (+3.12) | ▼ -0.90% (-1.48) | ▲ +7.24% (+10.96) | ▲ +20.83% (+27.99) | ▲ +6.54% (+9.96) | ▲ +10.94% (+16.01) | ▲ +4.62% $10,462 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.04$162.70 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| TSM ↑ (Y, F, Z, S) | $324.08 | 12.1M | ▲ +1.91% (+6.07) | ▲ +0.57% (+1.83) | ▲ +4.78% (+14.78) | ▲ +99.28% (+161.46) | ▲ +6.65% (+20.19) | ▲ +57.63% (+118.49) | ▲ +317.84% $41,784 |
Day $317.43$324.88 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.87$325.30 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| SPXL ↑ (Y, F, Z, S) | $231.84 | 2.2M | ▲ +1.89% (+4.29) | ▲ +2.57% (+5.81) | ▲ +2.67% (+6.04) | ▲ +89.55% (+109.53) | ▲ +5.09% (+11.23) | ▲ +43.43% (+70.20) | ▲ +262.49% $36,249 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.21$232.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.74 | 5.6M | ▲ +1.84% (+2.96) | ▼ -5.87% (-10.21) | ▼ -9.94% (-18.08) | ▲ +95.40% (+79.94) | ▲ +1.07% (+1.73) | ▲ +27.18% (+34.99) | ▲ +1031.27% $113,127 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.77$164.71 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| DOW ↑ (Y, F, Z, S) | $26.38 | 8.6M | ▲ +1.79% (+0.46) | ▲ +5.96% (+1.48) | ▲ +7.30% (+1.79) | ▼ -6.45% (-1.82) | ▲ +12.85% (+3.00) | ▼ -26.35% (-9.44) | ▼ -44.16% $5,584 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.16$26.61 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.5% |
| CAVA ↑ (Y, F, Z, S) | $70.80 | 3.2M | ▲ +1.72% (+1.20) | ▲ +11.53% (+7.32) | ▲ +33.36% (+17.71) | ▼ -22.21% (-20.22) | ▲ +20.63% (+12.11) | ▼ -38.50% (-44.32) | ▲ +61.72% $16,172 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.31$71.29 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.35 | 3.8M | ▲ +1.67% (+1.30) | ▲ +1.81% (+1.41) | ▼ -2.76% (-2.25) | ▼ -21.22% (-21.37) | ▼ -0.08% (-0.06) | ▼ -16.09% (-15.21) | ▲ +63.88% $16,388 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.32$79.38 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.9% |
| XLB ↑ (Y, F, Z, S) | $48.27 | 11.4M | ▲ +1.63% (+0.77) | ▲ +3.64% (+1.69) | ▲ +9.68% (+4.26) | ▲ +17.74% (+7.27) | ▲ +6.45% (+2.93) | ▲ +18.21% (+7.44) | ▲ +25.34% $12,534 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.11$48.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.05 | 3.6M | ▲ +1.62% (+0.40) | ▲ +2.25% (+0.55) | ▼ -15.63% (-4.64) | ▲ +80.35% (+11.16) | ▼ -0.83% (-0.21) | ▲ +3.37% (+0.82) | ▲ +3.37% $10,337 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.78 | 40.6M | ▲ +1.62% (+0.46) | ▲ +0.88% (+0.25) | ▼ -2.54% (-0.75) | ▲ +238.59% (+20.28) | ▼ -0.14% (-0.04) | ▲ +196.70% (+19.08) | ▲ +129.14% $22,914 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.68$28.88 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| NBIS ↑ (Y, F, Z, S) | $98.88 | 11.1M | ▲ +1.62% (+1.58) | ▲ +6.52% (+6.05) | ▲ +5.65% (+5.29) | ▲ +304.25% (+74.42) | ▲ +18.13% (+15.18) | ▲ +198.01% (+65.70) | ▲ +394.40% $49,440 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.82$99.94 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.59% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.2M | ▲ +1.59% (+0.05) | ▼ -1.54% (-0.05) | ▼ -10.61% (-0.38) | ▲ +11.11% (+0.32) | ▼ -0.31% (-0.01) | ▼ -44.92% (-2.61) | ▼ -96.03% $397 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±5.9% $3.04$3.36 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.8% |
| QTUM ↑ (Y, F, Z, S) | $116.54 | 377.0K | ▲ +1.58% (+1.81) | ▲ +1.64% (+1.88) | ▲ +1.31% (+1.51) | ▲ +58.43% (+42.98) | ▲ +6.27% (+6.88) | ▲ +49.44% (+38.56) | ▲ +191.26% $29,126 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $115.91$117.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $617.72 | 1.7M | ▲ +1.58% (+9.59) | ▲ +0.26% (+1.62) | ▲ +0.38% (+2.37) | ▲ +102.62% (+312.85) | ▲ +7.83% (+44.85) | ▲ +78.65% (+271.94) | ▲ +159.53% $25,953 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $616.56$618.87 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| LABU → (Y, F, Z, S) | $167.00 | 527.2K | ▲ +1.56% (+2.57) | ▲ +9.85% (+14.97) | ▲ +4.43% (+7.09) | ▲ +199.95% (+111.32) | ▲ +4.77% (+7.61) | ▲ +93.22% (+80.57) | ▲ +18.74% $11,874 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.55$168.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.22 | 1.4M | ▲ +1.56% (+2.96) | ▲ +4.18% (+7.76) | ▲ +4.14% (+7.68) | ▼ -7.30% (-15.22) | ▲ +2.74% (+5.15) | ▲ +2.91% (+5.46) | ▲ +78.35% $17,835 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.99$195.45 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.9M | ▲ +1.55% (+1.14) | ▲ +0.61% (+0.45) | ▲ +0.64% (+0.47) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.61% $11,461 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.49$76.55 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.57 | 1.6M | ▲ +1.44% (+6.70) | ▲ +3.07% (+14.02) | ▼ -9.43% (-48.97) | ▲ +13.65% (+56.52) | ▲ +0.39% (+1.81) | ▲ +34.90% (+121.73) | ▲ +391.87% $49,187 |
Day $463.87$490.23 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.17$471.97 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| KO ↗ (Y, F, Z, S) | $70.36 | 18.9M | ▲ +1.43% (+0.99) | ▲ +3.56% (+2.42) | ▲ +0.21% (+0.15) | ▼ -0.85% (-0.60) | ▲ +0.64% (+0.45) | ▲ +18.61% (+11.04) | ▲ +23.94% $12,394 |
Day $65.74$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.62$71.10 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| SSO ↑ (Y, F, Z, S) | $59.95 | 3.8M | ▲ +1.39% (+0.82) | ▲ +1.82% (+1.07) | ▲ +2.03% (+1.20) | ▲ +56.12% (+21.55) | ▲ +3.50% (+2.03) | ▲ +33.42% (+15.02) | ▲ +163.92% $26,392 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.83$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.15 | 1.7M | ▲ +1.37% (+3.26) | ▲ +7.71% (+17.27) | ▲ +4.49% (+10.37) | ▲ +26.30% (+50.22) | ▲ +11.10% (+24.09) | ▲ +18.83% (+38.21) | ▲ +53.61% $15,361 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.49$243.81 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| ⏸️ ETN → (Y, F, Z, S) | $324.97 | 2.6M | ▲ +1.37% (+4.39) | ▲ +0.84% (+2.71) | ▼ -8.06% (-28.48) | ▲ +13.95% (+39.78) | ▲ +2.03% (+6.46) | ▼ -3.87% (-13.07) | ▲ +110.92% $21,092 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.95$325.99 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| WMT ↗ (Y, F, Z, S) | $114.60 | 15.9M | ▲ +1.35% (+1.53) | ▲ +1.67% (+1.89) | ▲ +1.46% (+1.65) | ▲ +20.39% (+19.41) | ▲ +2.86% (+3.19) | ▲ +24.40% (+22.48) | ▲ +146.17% $24,617 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.29$114.91 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| DIS ↑ (Y, F, Z, S) | $115.70 | 16.0M | ▲ +1.34% (+1.53) | ▲ +1.43% (+1.63) | ▲ +7.03% (+7.60) | ▲ +29.96% (+26.67) | ▲ +1.70% (+1.93) | ▲ +7.67% (+8.24) | ▲ +23.93% $12,393 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.41$115.99 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| FOUR ↗ (Y, F, Z, S) | $66.97 | 2.2M | ▲ +1.33% (+0.88) | ▲ +4.71% (+3.01) | ▼ -2.69% (-1.85) | ▼ -16.94% (-13.66) | ▲ +6.35% (+4.00) | ▼ -35.90% (-37.51) | ▲ +11.43% $11,143 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.15$65.33$68.51 Width: 9.7% – Inside Implied Move ±5.4% $63.88$70.06 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.54 | 2.9M | ▲ +1.33% (+2.63) | ▼ -0.16% (-0.32) | ▲ +2.67% (+5.22) | ▼ -22.58% (-58.48) | ▼ -1.23% (-2.50) | ▼ -3.61% (-7.51) | ▲ +38.79% $13,879 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $199.93$201.15 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.15 | 15.6M | ▲ +1.32% (+1.91) | ▲ +1.06% (+1.53) | ▼ -1.59% (-2.35) | ▲ +42.92% (+43.89) | ▲ +1.51% (+2.18) | ▲ +28.56% (+32.47) | ▲ +135.28% $23,528 |
Day $139.39$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.68$146.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $188.45 | 817.7K | ▲ +1.32% (+2.45) | ▲ +7.91% (+13.82) | ▲ +6.14% (+10.90) | ▲ +57.69% (+68.94) | ▲ +7.08% (+12.46) | ▲ +26.63% (+39.63) | ▼ -33.05% $6,695 |
Day $184.86$193.82 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $188.15$188.75 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| AEP ↑ (Y, F, Z, S) | $117.45 | 1.8M | ▲ +1.31% (+1.52) | ▲ +2.96% (+3.38) | ▲ +2.88% (+3.29) | ▲ +12.86% (+13.38) | ▲ +1.86% (+2.14) | ▲ +29.98% (+27.09) | ▲ +35.33% $13,533 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.90$120.00 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| XLY ↑ (Y, F, Z, S) | $124.45 | 13.7M | ▲ +1.24% (+1.53) | ▲ +3.45% (+4.15) | ▲ +4.16% (+4.98) | ▲ +28.98% (+27.96) | ▲ +4.22% (+5.04) | ▲ +13.69% (+14.99) | ▲ +89.78% $18,978 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.43$124.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.75 | 13.6M | ▲ +1.22% (+0.43) | ▼ -0.45% (-0.16) | ▼ -3.61% (-1.34) | ▲ +28.55% (+7.94) | ▼ -1.38% (-0.50) | ▲ +14.29% (+4.47) | ▲ +15.27% $11,527 |
Day $34.97$35.75 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.4% $35.32$36.18 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.6% |
| XOM ↑ (Y, F, Z, S) | $124.40 | 29.1M | ▲ +1.21% (+1.49) | ▼ -0.77% (-0.96) | ▲ +4.07% (+4.86) | ▲ +17.67% (+18.68) | ▲ +3.37% (+4.06) | ▲ +21.05% (+21.63) | ▲ +25.28% $12,528 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.88$124.92 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ODFL ↑ (Y, F, Z, S) | $173.14 | 1.4M | ▲ +1.21% (+2.07) | ▲ +5.75% (+9.41) | ▲ +10.06% (+15.82) | ▲ +9.57% (+15.12) | ▲ +10.42% (+16.34) | ▼ -1.15% (-2.01) | ▲ +14.85% $11,485 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.04$190.24 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| DDM ↑ (Y, F, Z, S) | $60.36 | 437.2K | ▲ +1.21% (+0.72) | ▲ +2.30% (+1.36) | ▲ +5.93% (+3.38) | ▲ +48.36% (+19.67) | ▲ +6.15% (+3.50) | ▲ +32.05% (+14.65) | ▲ +87.31% $18,731 |
Day $59.13$60.36 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Above Upper Implied Move ±2.4% $59.13$61.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.52 | 2.8M | ▲ +1.20% (+0.92) | ▲ +2.44% (+1.85) | ▲ +4.96% (+3.66) | ▲ +32.31% (+18.93) | ▲ +1.11% (+0.85) | ▲ +55.85% (+27.78) | ▲ +54.22% $15,422 |
Day $75.17$77.75 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $76.03$79.01 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| GOOGL ↑ (Y, F, Z, S) | $329.32 | 16.7M | ▲ +1.19% (+3.88) | ▲ +4.04% (+12.78) | ▲ +2.85% (+9.11) | ▲ +107.33% (+170.48) | ▲ +5.21% (+16.32) | ▲ +72.16% (+138.03) | ▲ +275.26% $37,526 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.5% $328.06$330.58 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $653.65 | 10.6M | ▲ +1.17% (+7.59) | ▼ -0.78% (-5.14) | ▲ +0.62% (+4.05) | ▲ +22.88% (+121.70) | ▼ -0.98% (-6.44) | ▲ +6.47% (+39.73) | ▲ +394.94% $49,494 |
Day $525.85$682.23 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $653.04$654.26 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.25 | 34.6M | ▲ +1.17% (+0.35) | ▲ +0.60% (+0.18) | ▼ -13.32% (-4.65) | ▼ -15.53% (-5.56) | ▲ +3.35% (+0.98) | ▼ -7.21% (-2.35) | ▲ +285.99% $38,599 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±1.5% $29.86$30.64 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.4% |
| FNGO → (Y, F, Z, S) | $116.52 | 7.0K | ▲ +1.17% (+1.35) | ▲ +2.04% (+2.33) | ▼ -10.14% (-13.14) | ▲ +59.19% (+43.33) | ▼ -0.01% (-0.01) | ▲ +29.32% (+26.42) | ▲ +701.49% $80,149 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.79 | 12.6M | ▲ +1.16% (+3.78) | ▲ +3.93% (+12.47) | ▲ +2.74% (+8.79) | ▲ +104.80% (+168.76) | ▲ +5.10% (+15.99) | ▲ +71.39% (+137.37) | ▲ +272.33% $37,233 |
Day $311.53$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $329.20$330.38 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| MS ↑ (Y, F, Z, S) | $186.80 | 4.5M | ▲ +1.15% (+2.12) | ▲ +0.14% (+0.26) | ▲ +3.95% (+7.09) | ▲ +65.02% (+73.60) | ▲ +5.22% (+9.27) | ▲ +55.55% (+66.71) | ▲ +132.50% $23,250 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.80$187.80 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +2.55% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| SBUX ↑ (Y, F, Z, S) | $89.17 | 4.5M | ▲ +1.12% (+0.99) | ▲ +3.02% (+2.61) | ▲ +6.34% (+5.32) | ▲ +8.57% (+7.04) | ▲ +5.89% (+4.96) | ▼ -0.77% (-0.69) | ▼ -9.53% $9,047 |
Day $86.79$89.17 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.97$89.37 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| QQQE ↑ (Y, F, Z, S) | $105.50 | 70.5K | ▲ +1.10% (+1.15) | ▲ +2.05% (+2.12) | ▲ +1.19% (+1.24) | ▲ +22.76% (+19.56) | ▲ +3.12% (+3.19) | ▲ +18.30% (+16.32) | ▲ +63.36% $16,336 |
Day $104.25$105.50 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±1.7% $103.98$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.26 | 744.9K | ▲ +1.08% (+2.41) | ▲ +2.07% (+4.56) | ▲ +5.24% (+11.22) | ▼ -21.44% (-61.48) | ▲ +0.70% (+1.57) | ▼ -15.57% (-41.55) | ▲ +25.08% $12,508 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±5.4% $214.94$235.58 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| HON ↑ (Y, F, Z, S) | $207.45 | 4.5M | ▲ +1.08% (+2.21) | ▲ +3.16% (+6.36) | ▲ +8.01% (+15.39) | ▲ +11.44% (+21.30) | ▲ +6.34% (+12.36) | ▲ +3.08% (+6.20) | ▲ +11.09% $11,109 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.20$207.70 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.09 | 4.9M | ▲ +1.03% (+2.64) | ▲ +1.44% (+3.66) | ▲ +0.01% (+0.03) | ▲ +34.69% (+66.47) | ▲ +2.04% (+5.17) | ▲ +24.27% (+50.40) | ▲ +134.40% $23,440 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.58$261.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.17 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.25 | 18.2M | ▲ +1.03% (+0.81) | ▲ +2.46% (+1.90) | ▲ +2.13% (+1.65) | ▼ -0.08% (-0.06) | ▲ +2.02% (+1.57) | ▲ +6.65% (+4.94) | ▲ +14.65% $11,465 |
Day $78.37$79.36 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.4% $78.99$79.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.83 | 96.8M | ▲ +1.03% (+6.36) | ▲ +1.43% (+8.84) | ▲ +0.00% (+0.03) | ▲ +34.60% (+161.14) | ▲ +2.04% (+12.52) | ▲ +24.22% (+122.20) | ▲ +133.89% $23,389 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.51$627.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +5.51% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$332.60 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.75 | 852.8K | ▲ +0.99% (+1.97) | ▲ +0.67% (+1.35) | ▼ -1.42% (-2.90) | ▲ +44.08% (+61.73) | ▲ +1.04% (+2.07) | ▲ +28.02% (+44.16) | ▲ +168.02% $26,802 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.31$206.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.10 | 253.0K | ▲ +0.98% (+2.21) | ▲ +0.54% (+1.23) | ▼ -2.10% (-4.87) | ▲ +42.25% (+67.45) | ▲ +1.08% (+2.43) | ▲ +25.03% (+45.47) | ▲ +139.87% $23,987 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.92$233.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $205.00 | 12.6K | ▲ +0.98% (+1.99) | ▲ +1.64% (+3.31) | ▼ -10.20% (-23.28) | ▲ +58.88% (+75.97) | ▼ -0.62% (-1.28) | ▲ +29.09% (+46.19) | ▲ +677.19% $77,719 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.46$236.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $211.75 | 1.2M | ▲ +0.97% (+2.04) | ▲ +0.83% (+1.74) | ▼ -0.72% (-1.54) | ▼ -36.85% (-123.58) | ▲ +1.44% (+3.00) | ▼ -36.77% (-123.14) | ▼ -43.48% $5,652 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±4.4% $203.87$219.63 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.5% |
| COST ↑ (Y, F, Z, S) | $924.20 | 1.7M | ▲ +0.97% (+8.89) | ▲ +5.53% (+48.46) | ▲ +5.69% (+49.79) | ▼ -4.87% (-47.29) | ▲ +7.17% (+61.86) | ▼ -0.85% (-7.88) | ▲ +100.03% $20,003 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $923.18$925.22 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| LIN ↑ (Y, F, Z, S) | $443.86 | 933.2K | ▲ +0.95% (+4.17) | ▲ +2.48% (+10.76) | ▲ +13.03% (+51.18) | ▼ -0.26% (-1.18) | ▲ +4.10% (+17.47) | ▲ +8.62% (+35.21) | ▲ +43.35% $14,335 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.31$451.41 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| VGT ↑ (Y, F, Z, S) | $761.96 | 505.4K | ▲ +0.95% (+7.15) | ▲ +0.60% (+4.54) | ▼ -2.11% (-16.41) | ▲ +41.99% (+225.31) | ▲ +1.09% (+8.18) | ▲ +24.77% (+151.28) | ▲ +137.96% $23,796 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.0% $749.27$774.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.87 | 18.1M | ▲ +0.93% (+0.61) | ▲ +2.08% (+1.34) | ▲ +0.12% (+0.08) | ▲ +14.70% (+8.44) | ▲ +3.39% (+2.16) | ▼ -5.31% (-3.70) | ▼ -44.80% $5,520 |
Day $61.87$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.76$65.98 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.80 | 7.5M | ▲ +0.87% (+1.63) | ▲ +0.29% (+0.54) | ▲ +8.06% (+14.08) | ▲ +56.88% (+68.46) | ▲ +2.94% (+5.40) | ▲ +67.07% (+75.80) | ▲ +102.16% $20,216 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.8% $187.58$190.02 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▼ -0.03% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.45 | 24.5M | ▲ +0.85% (+0.24) | ▲ +1.14% (+0.32) | ▲ +10.07% (+2.60) | ▼ -6.72% (-2.05) | ▲ +1.56% (+0.44) | ▼ -14.08% (-4.66) | ▼ -12.50% $8,750 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.28$29.62 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.7% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 178.7K | ▲ +0.85% (+0.04) | ▼ -2.98% (-0.13) | ▼ -6.52% (-0.30) | ▼ -5.51% (-0.25) | ▲ +4.99% (+0.21) | ▼ -40.70% (-2.98) | ▼ -20.10% $7,990 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.33 | 9.3K | ▲ +0.82% (+0.43) | ▼ -0.85% (-0.45) | ▼ -6.19% (-3.52) | ▲ +127.75% (+29.91) | ▲ +9.84% (+4.78) | ▲ +52.59% (+18.38) | ▲ +184.81% $28,481 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±11.1% $48.31$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5488.18 | 68.2K | ▲ +0.79% (+43.18) | ▲ +2.25% (+120.80) | ▲ +4.00% (+210.97) | ▲ +14.29% (+686.00) | ▲ +2.48% (+132.84) | ▲ +16.66% (+783.58) | ▲ +151.15% $25,115 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5483.98$5492.37 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5302.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| AMZU ↑ (Y, F, Z, S) | $39.90 | 2.0M | ▲ +0.76% (+0.30) | ▲ +12.30% (+4.37) | ▲ +12.36% (+4.39) | ▲ +52.67% (+13.77) | ▲ +14.16% (+4.95) | ▲ +1.91% (+0.75) | ▲ +221.69% $32,169 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.7% $37.95$41.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.48 | 33.1M | ▲ +0.75% (+0.19) | ▲ +1.23% (+0.31) | ▼ -1.16% (-0.30) | ▲ +17.99% (+3.89) | ▲ +2.33% (+0.58) | ▲ +2.26% (+0.56) | ▼ -36.35% $6,365 |
Day $23.80$27.35 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.41$25.55 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ADI ↑ (Y, F, Z, S) | $301.40 | 2.2M | ▲ +0.75% (+2.24) | ▲ +8.69% (+24.11) | ▲ +7.04% (+19.83) | ▲ +56.25% (+108.50) | ▲ +11.14% (+30.20) | ▲ +44.26% (+92.48) | ▲ +87.63% $18,763 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.1% $301.22$301.58 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $290.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $57.00 | 81.2K | ▲ +0.74% (+0.42) | ▲ +3.98% (+2.18) | ▲ +6.17% (+3.31) | ▲ +60.90% (+21.57) | ▲ +12.29% (+6.24) | ▲ +11.96% (+6.09) | ▲ +52.18% $15,218 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Inside Implied Move ±10.1% $52.11$61.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.65 | 6.8M | ▲ +0.74% (+2.51) | ▲ +1.13% (+3.81) | ▲ +1.45% (+4.88) | ▲ +28.49% (+75.97) | ▲ +2.20% (+7.38) | ▲ +20.72% (+58.82) | ▲ +82.51% $18,251 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.9% $337.26$348.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 2.2M | ▲ +0.74% (+0.40) | ▲ +1.07% (+0.58) | ▲ +0.35% (+0.19) | ▲ +28.26% (+12.04) | ▲ +1.47% (+0.79) | ▲ +20.94% (+9.46) | ▲ +44.24% $14,424 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.16$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.15 | 4.8M | ▲ +0.73% (+0.43) | ▲ +1.21% (+0.71) | ▲ +1.16% (+0.68) | ▲ +27.05% (+12.59) | ▲ +1.77% (+1.03) | ▲ +18.05% (+9.05) | ▲ +96.06% $19,606 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.49$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 6.4M | ▲ +0.72% (+0.19) | ▲ +3.61% (+0.92) | ▼ -12.92% (-3.92) | ▲ +107.97% (+13.72) | ▼ -1.16% (-0.31) | ▲ +309.10% (+19.96) | ▲ +1568.74% $166,874 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.63$28.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $610.84 | 2.3M | ▲ +0.72% (+4.34) | ▼ -0.06% (-0.36) | ▲ +6.53% (+37.46) | ▲ +43.55% (+185.32) | ▲ +5.42% (+31.39) | ▲ +13.04% (+70.44) | ▲ +8.50% $10,850 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.9% $600.87$620.81 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.43 | SL: $587.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| VOO ↑ (Y, F, Z, S) | $638.55 | 7.2M | ▲ +0.71% (+4.49) | ▲ +0.96% (+6.09) | ▲ +1.30% (+8.17) | ▲ +28.22% (+140.52) | ▲ +1.82% (+11.42) | ▲ +21.07% (+111.15) | ▲ +85.43% $18,543 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $637.14$639.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.03 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.37 | 67.6M | ▲ +0.70% (+4.85) | ▲ +0.97% (+6.65) | ▲ +1.29% (+8.82) | ▲ +28.12% (+152.39) | ▲ +1.82% (+12.45) | ▲ +21.02% (+120.61) | ▲ +84.94% $18,494 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $694.25$694.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.11 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.43 | 7.3M | ▲ +0.69% (+0.83) | ▼ -1.52% (-1.87) | ▲ +9.31% (+10.34) | ▲ +81.84% (+54.65) | ▲ +4.06% (+4.74) | ▲ +74.79% (+51.96) | ▲ +181.02% $28,102 |
Day $118.02$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $121.12$121.74 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 5.7M | ▲ +0.69% (+0.19) | ▲ +1.76% (+0.48) | ▼ -5.08% (-1.49) | ▼ -17.35% (-5.84) | ▲ +0.07% (+0.02) | ▼ -5.62% (-1.65) | ▼ -15.34% $8,466 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.33$28.27 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| AZN ↑ (Y, F, Z, S) | $94.65 | 5.4M | ▲ +0.68% (+0.64) | ▲ +3.76% (+3.43) | ▲ +3.43% (+3.14) | ▲ +37.04% (+25.58) | ▲ +2.96% (+2.72) | ▲ +44.26% (+29.04) | ▲ +40.85% $14,085 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.29$97.01 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +1.35% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.39 | 1.4M | ▲ +0.66% (+3.24) | ▲ +0.60% (+2.94) | ▼ -0.28% (-1.38) | ▲ +32.91% (+121.67) | ▲ +0.72% (+3.53) | ▲ +21.19% (+85.91) | ▲ +129.13% $22,913 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.34$497.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.64 | 804.9K | ▲ +0.66% (+0.48) | ▲ +3.73% (+2.61) | ▼ -13.11% (-10.96) | ▲ +109.70% (+38.00) | ▼ -1.23% (-0.90) | ▲ +312.48% (+55.03) | ▲ +239.65% $33,965 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.22$81.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.08 | 3.7M | ▲ +0.65% (+4.53) | ▲ +0.91% (+6.29) | ▲ +1.25% (+8.60) | ▲ +28.15% (+153.14) | ▲ +1.77% (+12.14) | ▲ +21.04% (+121.15) | ▲ +85.32% $18,532 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.12$699.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.90 | 185.0K | ▲ +0.60% (+0.55) | ▲ +1.02% (+0.94) | ▲ +0.04% (+0.04) | ▲ +38.26% (+25.71) | ▲ +1.64% (+1.50) | ▲ +23.84% (+17.88) | ▲ +125.60% $22,560 |
Day $92.17$93.50 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.34$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.03 | 3.4M | ▲ +0.56% (+0.59) | ▲ +1.35% (+1.40) | ▼ -4.59% (-5.05) | ▲ +12.69% (+11.83) | ▼ -0.62% (-0.66) | ▲ +8.04% (+7.82) | ▲ +102.73% $20,273 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.07$106.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.00 | 1.3M | ▲ +0.55% (+5.17) | ▼ -0.89% (-8.44) | ▲ +5.71% (+50.76) | ▲ +75.01% (+402.89) | ▲ +6.94% (+61.00) | ▲ +71.28% (+391.20) | ▲ +183.62% $28,362 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $939.20$940.80 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $903.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.5M | ▲ +0.55% (+0.18) | ▲ +0.43% (+0.14) | ▼ -0.33% (-0.11) | ▲ +32.34% (+8.03) | ▲ +0.77% (+0.25) | ▲ +19.09% (+5.27) | ▲ +136.62% $23,662 |
Day $32.21$33.38 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.48$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.61 | 776.5K | ▲ +0.54% (+0.22) | ▲ +2.55% (+1.01) | ▼ -0.63% (-0.26) | ▲ +40.12% (+11.63) | ▼ -2.03% (-0.84) | ▲ +12.86% (+4.63) | ▲ +131.34% $23,134 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.95$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 7.0M | ▲ +0.53% (+0.21) | ▲ +0.55% (+0.22) | ▲ +1.28% (+0.51) | ▲ +2.95% (+1.16) | ▲ +0.75% (+0.30) | ▲ +7.33% (+2.78) | ▲ +18.76% $11,876 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $40.07$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.34 | 9.7M | ▲ +0.51% (+0.63) | ▲ +3.49% (+4.19) | ▲ +2.21% (+2.69) | ▲ +54.28% (+43.75) | ▲ +1.98% (+2.41) | ▲ +39.54% (+35.23) | ▲ +49.57% $14,957 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.84$124.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +5.21% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| IBM ↘ (Y, F, Z, S) | $304.22 | 2.6M | ▲ +0.50% (+1.50) | ▲ +3.14% (+9.25) | ▼ -2.70% (-8.45) | ▲ +35.18% (+79.18) | ▲ +2.70% (+8.01) | ▲ +42.02% (+90.00) | ▲ +134.41% $23,441 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.68$304.76 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.04 | 3.6M | ▲ +0.48% (+0.67) | ▲ +0.09% (+0.12) | ▼ -6.45% (-9.66) | ▲ +6.69% (+8.78) | ▼ -2.42% (-3.48) | ▲ +2.10% (+2.88) | ▼ -13.06% $8,694 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.86$140.22 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 3.1M | ▲ +0.48% (+0.20) | ▲ +2.07% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +86.71% $18,671 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| AMZN ↑ (Y, F, Z, S) | $247.44 | 24.2M | ▲ +0.46% (+1.15) | ▲ +6.17% (+14.38) | ▲ +6.75% (+15.66) | ▲ +32.64% (+60.90) | ▲ +7.20% (+16.61) | ▲ +13.01% (+28.49) | ▲ +175.33% $27,533 |
Day $233.31$259.29 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.29$247.58 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.2% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 17.2M | ▲ +0.42% (+0.12) | ▲ +2.26% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +23.59% $12,359 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.41$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $96.00 | 9.9M | ▲ +0.42% (+0.40) | ▼ -0.39% (-0.38) | ▲ +5.86% (+5.31) | ▲ +40.32% (+27.58) | ▲ +3.00% (+2.80) | ▲ +40.20% (+27.53) | ▲ +145.11% $24,511 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.91$96.09 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +0.57% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.73 | 38.6M | ▲ +0.39% (+0.18) | ▼ -0.34% (-0.16) | ▲ +2.05% (+0.94) | ▲ +16.11% (+6.48) | ▲ +4.52% (+2.02) | ▲ +9.27% (+3.96) | ▲ +17.73% $11,773 |
Day $44.78$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.62$46.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.10 | 6.8M | ▲ +0.36% (+0.43) | ▲ +2.37% (+2.80) | ▲ +0.46% (+0.56) | ▲ +16.46% (+17.11) | ▼ -1.34% (-1.64) | ▲ +38.50% (+33.66) | ▲ +54.44% $15,444 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.75$122.45 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 10.9M | ▲ +0.35% (+0.31) | ▲ +3.69% (+3.21) | ▲ +2.73% (+2.39) | ▲ +32.45% (+22.09) | ▲ +5.70% (+4.86) | ▲ +15.01% (+11.76) | ▲ +46.74% $14,674 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.05$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.45 | 26.4M | ▲ +0.33% (+0.59) | ▲ +1.96% (+3.41) | ▼ -5.57% (-10.46) | ▲ +64.64% (+69.67) | ▼ -0.17% (-0.30) | ▲ +163.83% (+110.19) | ▲ +2548.51% $264,851 |
Day $174.75$189.31 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.34$177.56 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ADP ↑ (Y, F, Z, S) | $266.43 | 1.0M | ▲ +0.29% (+0.76) | ▲ +3.54% (+9.11) | ▲ +3.40% (+8.76) | ▼ -8.03% (-23.27) | ▲ +3.58% (+9.20) | ▼ -5.06% (-14.20) | ▲ +18.22% $11,822 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.0% $266.38$266.48 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| CURE ↑ (Y, F, Z, S) | $118.72 | 47.8K | ▲ +0.22% (+0.26) | ▲ +6.11% (+6.84) | ▲ +12.74% (+13.41) | ▲ +39.25% (+33.46) | ▲ +6.42% (+7.16) | ▲ +25.31% (+23.98) | ▲ +11.91% $11,191 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.7% $116.00$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $111.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.01 | 10.0M | ▲ +0.19% (+0.91) | ▲ +1.30% (+6.16) | ▲ +0.10% (+0.46) | ▲ +24.34% (+93.78) | ▼ -0.95% (-4.60) | ▲ +15.18% (+63.13) | ▲ +114.32% $21,432 |
Day $456.27$496.60 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.24$479.79 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.06 | 565.2K | ▲ +0.18% (+1.43) | ▼ -1.07% (-8.86) | ▲ +0.36% (+2.96) | ▲ +18.91% (+129.77) | ▼ -0.52% (-4.23) | ▲ +40.87% (+236.77) | ▲ +116.40% $21,640 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $805.03$827.09 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.91 | 1.1M | ▲ +0.17% (+0.25) | ▲ +0.63% (+0.92) | ▼ -7.72% (-12.37) | ▲ +10.93% (+14.57) | ▼ -1.61% (-2.42) | ▼ -12.97% (-22.04) | ▲ +18.13% $11,813 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.03$213.79 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| AAPU ↓ (Y, F, Z, S) | $30.49 | 2.3M | ▲ +0.16% (+0.05) | ▼ -5.98% (-1.94) | ▼ -14.17% (-5.03) | ▲ +40.87% (+8.85) | ▼ -9.20% (-3.09) | ▼ -1.13% (-0.35) | ▲ +133.61% $23,361 |
Day $29.76$30.80 52W $14.73$38.13 Bollinger Bands $30.37$33.33$36.29 Width: 17.8% – Inside Implied Move ±5.2% $29.15$31.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.30% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +4.56% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| CSCO ↓ (Y, F, Z, S) | $74.05 | 12.9M | ▲ +0.12% (+0.09) | ▼ -2.02% (-1.53) | ▼ -7.23% (-5.77) | ▲ +33.85% (+18.73) | ▼ -3.35% (-2.57) | ▲ +29.13% (+16.70) | ▲ +65.18% $16,518 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.93$74.17 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.75 | 1.0M | ▲ +0.11% (+0.67) | ▲ +3.42% (+19.37) | ▲ +5.37% (+29.83) | ▲ +15.28% (+77.62) | ▲ +3.42% (+19.39) | ▲ +6.99% (+38.28) | ▲ +115.86% $21,586 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.06$588.44 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.75% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.09% (+0.02) | ▼ -1.35% (-0.32) | ▼ -3.70% (-0.90) | ▼ -17.22% (-4.88) | ▼ -3.30% (-0.80) | ▼ -12.83% (-3.45) | ▼ -35.67% $6,433 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.36$23.54 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 6.9M | ▲ +0.08% (+0.03) | ▼ -6.93% (-2.78) | ▼ -4.82% (-1.89) | ▼ -29.92% (-15.94) | ▼ -1.66% (-0.63) | ▼ -68.58% (-81.47) | ▼ -16.75% $8,325 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.6% $37.15$37.51 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.63 | 9.0M | ▲ +0.07% (+0.10) | ▲ +0.90% (+1.26) | ▲ +1.29% (+1.81) | ▼ -9.99% (-15.72) | ▼ -1.17% (-1.68) | ▼ -8.32% (-12.85) | ▲ +0.58% $10,058 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.43$141.83 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| AAPL ↓ (Y, F, Z, S) | $259.20 | 23.0M | ▲ +0.06% (+0.16) | ▼ -3.02% (-8.06) | ▼ -7.02% (-19.58) | ▲ +24.82% (+51.54) | ▼ -4.66% (-12.66) | ▲ +9.93% (+23.42) | ▲ +101.26% $20,126 |
Day $253.78$272.05 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.67$259.73 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ CRM → (Y, F, Z, S) | $260.61 | 5.0M | ▲ +0.03% (+0.08) | ▲ +1.70% (+4.35) | ▼ -1.20% (-3.16) | ▼ -1.06% (-2.79) | ▼ -1.62% (-4.30) | ▼ -17.47% (-55.18) | ▲ +78.90% $17,890 |
Day $256.51$272.96 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $260.21$261.01 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.7% |
| VZ ↑ (Y, F, Z, S) | $40.58 | 30.8M | ▲ +0.02% (+0.01) | ▲ +0.87% (+0.35) | ▲ +1.65% (+0.66) | ▼ -2.02% (-0.84) | ▼ -0.37% (-0.15) | ▲ +12.72% (+4.58) | ▲ +16.55% $11,655 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.54$40.62 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.40 | 22.2M | ▲ +0.01% (+0.01) | ▼ -6.36% (-7.84) | ▼ -14.93% (-20.26) | ▲ +139.67% (+67.25) | ▲ +2.03% (+2.30) | ▲ +187.92% (+75.32) | ▲ +1223.39% $132,339 |
Day $110.90$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.07$115.73 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.60 | 1.6M | ▼ -0.01% (-0.01) | ▲ +0.99% (+0.80) | ▲ +15.16% (+10.74) | ▲ +69.29% (+33.40) | ▲ +9.63% (+7.17) | ▲ +47.53% (+26.29) | ▲ +711.13% $81,113 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.32$81.88 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.13% (-0.26) | ▲ +0.29% (+0.59) | ▲ +40.08% (+58.40) | ▼ -0.11% (-0.23) | ▲ +45.60% (+63.92) | ▲ +67.25% $16,725 |
Day $203.02$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.37$204.83 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.91 | 120.1M | ▼ -0.07% (-0.13) | ▼ -1.71% (-3.21) | ▲ +0.62% (+1.13) | ▲ +73.77% (+78.50) | ▼ -0.85% (-1.59) | ▲ +36.09% (+49.04) | ▲ +1063.46% $116,346 |
Day $172.43$192.85 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.75$185.07 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| MRVL ↓ (Y, F, Z, S) | $83.37 | 10.1M | ▼ -0.10% (-0.08) | ▼ -7.60% (-6.86) | ▼ -9.84% (-9.10) | ▲ +45.64% (+26.12) | ▼ -1.89% (-1.61) | ▼ -26.88% (-30.65) | ▲ +127.59% $22,759 |
Day $82.20$88.21 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $83.03$83.71 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 119.7K | ▼ -0.10% (-0.02) | ▲ +0.41% (+0.10) | ▲ +2.77% (+0.66) | ▼ -19.52% (-5.94) | ▼ -1.44% (-0.36) | ▲ +10.60% (+2.35) | ▲ +0.76% $10,076 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▼ -0.09% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.40 | 5.5M | ▼ -0.12% (-0.39) | ▼ -0.94% (-3.14) | ▲ +6.70% (+20.68) | ▲ +36.57% (+88.20) | ▲ +2.69% (+8.63) | ▲ +40.14% (+94.35) | ▲ +155.17% $25,517 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.76$330.04 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| MMM ↗ (Y, F, Z, S) | $165.04 | 2.2M | ▼ -0.12% (-0.20) | ▲ +0.91% (+1.49) | ▼ -0.37% (-0.62) | ▲ +20.49% (+28.06) | ▲ +3.09% (+4.94) | ▲ +28.16% (+36.26) | ▲ +72.22% $17,222 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.17$165.91 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| 🟠 REGN ↑ (Y, F, Z, S) | $800.00 | 681.6K | ▼ -0.13% (-1.01) | ▲ +4.82% (+36.77) | ▲ +10.16% (+73.79) | ▲ +33.95% (+202.78) | ▲ +3.64% (+28.13) | ▲ +15.43% (+106.96) | ▲ +15.09% $11,509 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.3% $798.10$801.90 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.94 | SL: $764.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.56 | 193.9K | ▼ -0.13% (-0.15) | ▼ -3.43% (-4.10) | ▼ -0.31% (-0.36) | ▲ +159.16% (+70.97) | ▼ -1.83% (-2.16) | ▲ +29.48% (+26.31) | ▲ +461.63% $56,163 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.65$123.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.31 | 4.1M | ▼ -0.14% (-0.12) | ▼ -3.45% (-3.08) | ▼ -0.26% (-0.22) | ▲ +158.25% (+52.89) | ▼ -1.93% (-1.70) | ▲ +28.51% (+19.15) | ▲ +2609.13% $270,913 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $85.99$86.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.99 | 3.3M | ▼ -0.16% (-0.78) | ▲ +0.09% (+0.47) | ▲ +1.75% (+8.56) | ▼ -6.14% (-32.65) | ▼ -0.73% (-3.66) | ▲ +12.73% (+56.33) | ▲ +57.73% $15,773 |
Day $494.23$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.78$499.20 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.29 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| MELI ↑ (Y, F, Z, S) | $2176.08 | 175.7K | ▼ -0.17% (-3.72) | ▲ +1.28% (+27.46) | ▲ +10.42% (+205.35) | ▼ -1.30% (-28.73) | ▲ +8.03% (+161.82) | ▲ +23.73% (+417.31) | ▲ +137.62% $23,762 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2166.83$2185.33 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2058.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ADSK ↓ (Y, F, Z, S) | $276.02 | 823.6K | ▼ -0.20% (-0.56) | ▼ -4.38% (-12.64) | ▼ -8.02% (-24.08) | ▲ +1.59% (+4.31) | ▼ -6.75% (-19.99) | ▼ -3.14% (-8.94) | ▲ +42.70% $14,270 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.1% $275.81$276.23 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▲ +0.12% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 5.5M | ▼ -0.29% (-0.13) | ▼ -0.50% (-0.22) | ▲ +0.10% (+0.04) | ▼ -3.98% (-1.80) | ▼ -0.61% (-0.27) | ▲ +20.37% (+7.33) | ▲ +10.91% $11,091 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.61$44.04 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| BKR ↑ (Y, F, Z, S) | $50.05 | 4.4M | ▼ -0.30% (-0.15) | ▲ +1.99% (+0.98) | ▲ +4.18% (+2.01) | ▲ +39.83% (+14.26) | ▲ +9.90% (+4.51) | ▲ +18.16% (+7.69) | ▲ +74.03% $17,403 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.69$51.41 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.65 | 10.5M | ▼ -0.31% (-0.34) | ▲ +2.99% (+3.21) | ▲ +14.32% (+13.86) | ▲ +42.57% (+33.04) | ▲ +5.12% (+5.39) | ▲ +15.68% (+15.00) | ▲ +9.42% $10,942 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.62$110.68 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.70 | 28.6M | ▼ -0.36% (-0.20) | ▼ -0.77% (-0.43) | ▲ +3.72% (+2.00) | ▲ +16.62% (+7.94) | ▲ +1.70% (+0.93) | ▲ +19.35% (+9.03) | ▲ +64.89% $16,489 |
Day $52.37$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.44$55.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.90 | 5.8M | ▼ -0.41% (-0.85) | ▲ +0.29% (+0.59) | ▼ -0.79% (-1.64) | ▲ +35.22% (+53.37) | ▼ -0.99% (-2.05) | ▲ +48.65% (+67.06) | ▲ +28.15% $12,815 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $203.96$205.84 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $199.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.5% |
| INTU ↘ (Y, F, Z, S) | $650.04 | 684.0K | ▼ -0.42% (-2.71) | ▲ +2.56% (+16.20) | ▼ -1.87% (-12.39) | ▲ +6.06% (+37.16) | ▼ -1.87% (-12.38) | ▲ +4.78% (+29.67) | ▲ +70.25% $17,025 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.7% $646.45$653.63 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $623.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.06 | 29.7M | ▼ -0.46% (-0.11) | ▼ -2.63% (-0.65) | ▼ -1.35% (-0.33) | ▼ -10.78% (-2.91) | ▼ -3.14% (-0.78) | ▲ +14.44% (+3.04) | ▲ +44.23% $14,423 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.04$24.08 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| ACN ↑ (Y, F, Z, S) | $280.52 | 3.1M | ▼ -0.46% (-1.30) | ▲ +6.27% (+16.54) | ▲ +3.05% (+8.30) | ▼ -3.26% (-9.44) | ▲ +4.55% (+12.22) | ▼ -18.66% (-64.35) | ▲ +6.82% $10,682 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $279.07$281.97 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| DNUT ↘ (Y, F, Z, S) | $4.25 | 4.4M | ▼ -0.47% (-0.02) | ▲ +1.67% (+0.07) | ▼ -9.57% (-0.45) | ▼ -1.16% (-0.05) | ▲ +5.72% (+0.23) | ▼ -53.54% (-4.90) | ▼ -60.61% $3,939 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.6% $4.01$4.49 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.90 | 29.6M | ▼ -0.50% (-0.28) | ▼ -1.74% (-0.99) | ▲ +3.37% (+1.82) | ▲ +43.60% (+16.97) | ▲ +1.64% (+0.90) | ▲ +26.79% (+11.81) | ▲ +77.25% $17,725 |
Day $55.75$57.81 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.79$56.01 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.7M | ▼ -0.52% (-0.02) | ▼ -1.03% (-0.04) | ▼ -12.33% (-0.54) | ▲ +13.61% (+0.46) | ▲ +1.32% (+0.05) | ▼ -5.42% (-0.22) | ▲ +5.49% $10,549 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.98 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.9% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.27 | 12.3M | ▼ -0.54% (-0.85) | ▲ +1.44% (+2.23) | ▲ +3.81% (+5.78) | ▲ +16.03% (+21.73) | ▲ +1.60% (+2.47) | ▲ +14.61% (+20.04) | ▲ +22.88% $12,288 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.78$157.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.89 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $350.25 | 4.7M | ▼ -0.56% (-1.98) | ▼ -1.00% (-3.55) | ▲ +7.53% (+24.52) | ▲ +4.90% (+16.35) | ▼ -0.13% (-0.46) | ▲ +14.63% (+44.71) | ▲ +62.04% $16,204 |
Day $349.00$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.71$350.79 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $340.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.4% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.5M | ▼ -0.59% (-0.51) | ▲ +4.45% (+3.63) | ▲ +2.45% (+2.04) | ▲ +19.72% (+14.04) | ▲ +2.72% (+2.26) | ▲ +15.03% (+11.14) | ▲ +46.34% $14,634 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.41 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| MCD ↓ (Y, F, Z, S) | $307.01 | 2.8M | ▼ -0.61% (-1.87) | ▲ +2.38% (+7.15) | ▼ -1.13% (-3.52) | ▼ -1.22% (-3.79) | ▲ +0.45% (+1.38) | ▲ +11.29% (+31.13) | ▲ +22.37% $12,237 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.59$307.43 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.41 | 20.7M | ▼ -0.62% (-1.27) | ▼ -7.99% (-17.67) | ▼ -8.13% (-18.01) | ▲ +115.32% (+108.94) | ▼ -5.02% (-10.75) | ▲ +75.29% (+87.37) | ▲ +198.91% $29,891 |
Day $202.86$216.60 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.79$204.03 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| ⏸️ XOP → (Y, F, Z, S) | $127.65 | 2.9M | ▼ -0.63% (-0.81) | ▲ +0.12% (+0.15) | ▼ -4.91% (-6.59) | ▲ +15.44% (+17.08) | ▲ +1.10% (+1.39) | ▼ -6.00% (-8.15) | ▲ +3.34% $10,334 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $126.08$129.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ABT → (Y, F, Z, S) | $125.30 | 4.1M | ▼ -0.70% (-0.88) | ▼ -0.91% (-1.15) | ▲ +2.24% (+2.75) | ▼ -2.29% (-2.93) | ▲ +0.01% (+0.01) | ▲ +13.68% (+15.08) | ▲ +16.67% $11,667 |
Day $125.09$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.7% $124.55$126.05 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.95 | SL: $121.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| PAYX ↗ (Y, F, Z, S) | $113.44 | 2.0M | ▼ -0.71% (-0.81) | ▲ +3.62% (+3.96) | ▲ +0.50% (+0.56) | ▼ -19.40% (-27.30) | ▲ +1.13% (+1.26) | ▼ -15.86% (-21.39) | ▲ +5.90% $10,590 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.27$116.62 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| ⏸️ MA ↗ (Y, F, Z, S) | $575.65 | 2.1M | ▼ -0.76% (-4.42) | ▲ +1.25% (+7.08) | ▲ +6.83% (+36.79) | ▲ +7.79% (+41.62) | ▲ +0.84% (+4.77) | ▲ +14.55% (+73.12) | ▲ +57.65% $15,765 |
Day $540.56$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.2% $574.43$576.87 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $558.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| UNH ↑ (Y, F, Z, S) | $344.15 | 3.9M | ▼ -0.78% (-2.70) | ▲ +0.62% (+2.13) | ▲ +4.81% (+15.78) | ▼ -17.24% (-71.67) | ▲ +4.25% (+14.04) | ▼ -32.28% (-164.03) | ▼ -25.20% $7,480 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $343.30$345.00 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 4.9M | ▼ -0.79% (-0.17) | ▲ +2.56% (+0.53) | ▼ -3.93% (-0.87) | ▼ -21.53% (-5.83) | ▲ +5.83% (+1.17) | ▼ -34.23% (-11.06) | ▲ +19.59% $11,959 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.97$21.53 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.5K | ▼ -0.81% (-0.35) | ▼ -9.53% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.60 | 3.3M | ▼ -0.82% (-1.00) | ▲ +1.24% (+1.48) | ▲ +4.61% (+5.32) | ▲ +16.78% (+17.33) | ▲ +6.36% (+7.21) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.30 | 804.8K | ▼ -0.82% (-2.08) | ▼ -2.72% (-7.01) | ▲ +1.74% (+4.28) | ▲ +12.40% (+27.61) | ▼ -2.24% (-5.73) | ▲ +40.14% (+71.69) | ▲ +137.18% $23,718 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±1.3% $247.60$253.00 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.0% |
| PANW ↗ (Y, F, Z, S) | $189.20 | 4.6M | ▼ -0.84% (-1.60) | ▲ +3.89% (+7.08) | ▼ -1.95% (-3.76) | ▲ +7.48% (+13.16) | ▲ +2.71% (+5.00) | ▲ +9.10% (+15.78) | ▲ +181.99% $28,199 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.22$190.18 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| GEV ↓ (Y, F, Z, S) | $623.12 | 3.0M | ▼ -0.84% (-5.28) | ▼ -8.48% (-57.74) | ▼ -13.75% (-99.35) | ▲ +73.13% (+263.20) | ▼ -4.59% (-29.97) | ▲ +70.14% (+256.88) | ▲ +376.23% $47,623 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.47$626.78 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.00 | 351.5K | ▼ -0.84% (-1.50) | ▼ -2.05% (-3.71) | ▲ +10.75% (+17.18) | ▲ +42.22% (+52.54) | ▲ +5.15% (+8.67) | ▲ +36.92% (+47.73) | ▲ +144.15% $24,415 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±0.8% $175.77$178.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $465.50 | 1.3M | ▼ -0.89% (-4.18) | ▲ +3.72% (+16.70) | ▲ +4.69% (+20.86) | ▼ -5.48% (-26.97) | ▲ +2.68% (+12.14) | ▲ +13.66% (+55.94) | ▲ +61.21% $16,121 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $463.56$467.44 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $445.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 2.2M | ▼ -0.92% (-0.01) | ▼ -2.24% (-0.03) | ▼ -16.68% (-0.29) | ▲ +128.06% (+0.82) | ▲ +4.00% (+0.06) | ▲ +35.78% (+0.39) | ▼ -72.84% $2,716 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.57 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| PYPL ↘ (Y, F, Z, S) | $57.73 | 12.6M | ▼ -0.93% (-0.54) | ▼ -2.63% (-1.56) | ▼ -5.61% (-3.43) | ▼ -10.66% (-6.89) | ▼ -1.11% (-0.65) | ▼ -30.59% (-25.44) | ▼ -25.74% $7,426 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.43$58.03 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.98 | 3.6M | ▼ -0.97% (-1.10) | ▼ -3.56% (-4.13) | ▼ -20.87% (-29.54) | ▼ -0.03% (-0.03) | ▲ +2.44% (+2.67) | ▼ -20.29% (-28.51) | ▲ +76.10% $17,610 |
Day $106.20$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.64$112.32 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.60 | 1.6M | ▼ -1.04% (-2.19) | ▼ -0.62% (-1.30) | ▼ -6.80% (-15.15) | ▼ -12.36% (-29.27) | ▼ -3.34% (-7.18) | ▼ -16.86% (-42.11) | ▲ +29.58% $12,958 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.77$208.43 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| TRV ↓ (Y, F, Z, S) | $281.18 | 1.4M | ▼ -1.06% (-3.00) | ▼ -2.29% (-6.58) | ▲ +1.02% (+2.83) | ▲ +9.29% (+23.91) | ▼ -3.06% (-8.88) | ▲ +22.95% (+52.48) | ▲ +55.65% $15,565 |
Day $263.00$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.16$286.20 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.22 | 6.3M | ▼ -1.11% (-1.12) | ▼ -3.39% (-3.52) | ▲ +4.60% (+4.41) | ▲ +27.38% (+21.54) | ▲ +0.31% (+0.31) | ▲ +39.41% (+28.33) | ▲ +22.28% $12,228 |
Day $97.10$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.97$100.47 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| AMDL ↓ (Y, F, Z, S) | $13.96 | 16.2M | ▼ -1.20% (-0.17) | ▼ -15.55% (-2.57) | ▼ -17.30% (-2.92) | ▲ +251.64% (+9.99) | ▼ -10.23% (-1.59) | ▲ +99.43% (+6.96) | ▼ -45.28% $5,472 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.73$14.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $18.18 | 3.1M | ▼ -1.25% (-0.23) | ▲ +1.23% (+0.22) | ▲ +8.77% (+1.47) | ▲ +31.79% (+4.39) | ▲ +8.28% (+1.39) | ▲ +31.79% (+4.39) | ▲ +31.79% $13,179 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.18$19.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.56 | 9.9M | ▼ -1.27% (-0.87) | ▼ -0.13% (-0.09) | ▲ +0.00% (+0.00) | ▼ -4.55% (-3.22) | ▲ +1.79% (+1.19) | ▼ -13.12% (-10.20) | ▼ -39.07% $6,093 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±1.8% $66.54$68.58 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| NFLX ↘ (Y, F, Z, S) | $89.34 | 96.2M | ▼ -1.31% (-1.19) | ▼ -2.32% (-2.12) | ▼ -3.63% (-3.37) | ▼ -18.55% (-20.35) | ▼ -4.71% (-4.42) | ▲ +6.65% (+5.57) | ▲ +172.76% $27,276 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $89.07$89.61 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 2.7M | ▼ -1.37% (-0.23) | ▼ -3.79% (-0.65) | ▼ -26.67% (-6.00) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.4% $15.18$17.82 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| ABBV ↓ (Y, F, Z, S) | $220.98 | 5.0M | ▼ -1.41% (-3.15) | ▲ +0.36% (+0.80) | ▼ -1.87% (-4.20) | ▲ +24.46% (+43.43) | ▼ -3.29% (-7.51) | ▲ +30.56% (+51.73) | ▲ +54.50% $15,450 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.3% $220.40$221.56 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $210.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| MDB ↘ (Y, F, Z, S) | $407.70 | 806.3K | ▼ -1.41% (-5.82) | ▼ -3.12% (-13.12) | ▼ -4.61% (-19.71) | ▲ +135.38% (+234.49) | ▼ -2.86% (-11.99) | ▲ +66.26% (+162.48) | ▲ +123.90% $22,390 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.75$410.65 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $379.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ADBE ↓ (Y, F, Z, S) | $334.14 | 2.1M | ▼ -1.45% (-4.90) | ▲ +0.78% (+2.58) | ▼ -2.62% (-8.99) | ▼ -7.42% (-26.77) | ▼ -4.53% (-15.85) | ▼ -17.68% (-71.78) | ▼ -1.35% $9,865 |
Day $311.54$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $333.12$335.16 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.8% |
| ZS ↘ (Y, F, Z, S) | $217.08 | 1.3M | ▼ -1.47% (-3.24) | ▼ -2.55% (-5.68) | ▼ -10.77% (-26.21) | ▲ +3.30% (+6.94) | ▼ -3.49% (-7.84) | ▲ +14.26% (+27.10) | ▲ +106.80% $20,680 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.38$217.78 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| WEBL ↘ (Y, F, Z, S) | $26.76 | 98.8K | ▼ -1.62% (-0.44) | ▼ -2.19% (-0.60) | ▼ -7.31% (-2.11) | ▲ +45.21% (+8.33) | ▼ -2.19% (-0.60) | ▲ +1.38% (+0.36) | ▲ +330.73% $43,073 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.12$27.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 1.1M | ▼ -1.63% (-1.10) | ▼ -1.22% (-0.82) | ▲ +0.06% (+0.04) | ▲ +41.09% (+19.33) | ▲ +2.71% (+1.75) | ▲ +65.68% (+26.31) | ▲ +180.70% $28,070 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.26 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ARMG ↘ (Y, F, Z, S) | $5.97 | 340.7K | ▼ -1.65% (-0.10) | ▼ -6.72% (-0.43) | ▼ -38.63% (-3.76) | ▼ -21.34% (-1.62) | ▲ +4.74% (+0.27) | ▼ -59.99% (-8.95) | ▼ -59.99% $4,001 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.49$6.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $375.91 | 2.6M | ▼ -1.85% (-7.07) | ▼ -1.02% (-3.89) | ▲ +0.31% (+1.17) | ▲ +41.65% (+110.53) | ▲ +1.84% (+6.78) | ▲ +29.53% (+85.70) | ▲ +156.39% $25,639 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.25$377.57 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| ⏸️ COIN → (Y, F, Z, S) | $241.05 | 10.9M | ▼ -1.85% (-4.54) | ▼ -5.44% (-13.87) | ▼ -12.37% (-34.04) | ▲ +18.24% (+37.18) | ▲ +6.59% (+14.91) | ▼ -6.85% (-17.73) | ▲ +457.60% $55,760 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $240.29$241.81 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.2% |
| BNKU ↗ (Y, F, Z, S) | $36.55 | 23.0K | ▼ -1.88% (-0.70) | ▼ -4.89% (-1.88) | ▲ +11.06% (+3.64) | ▲ +171.12% (+23.07) | ▲ +7.85% (+2.66) | ▲ +57.50% (+13.34) | ▲ +57.50% $15,750 |
Day $36.55$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.58 | 4.4M | ▼ -1.88% (-4.21) | ▼ -2.13% (-4.78) | ▲ +1.40% (+3.03) | ▲ +38.40% (+60.92) | ▲ +0.10% (+0.22) | ▲ +35.16% (+57.12) | ▲ +59.19% $15,919 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.55$220.61 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.45 | 2.5M | ▼ -1.91% (-20.74) | ▲ +2.20% (+22.94) | ▲ +7.13% (+70.81) | ▲ +24.52% (+209.61) | ▼ -0.95% (-10.23) | ▲ +34.07% (+270.47) | ▲ +209.01% $30,901 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1061.01$1067.89 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| TEAM ↓ (Y, F, Z, S) | $146.53 | 3.2M | ▼ -1.94% (-2.90) | ▼ -4.78% (-7.35) | ▼ -9.40% (-15.20) | ▼ -34.90% (-78.55) | ▼ -9.63% (-15.61) | ▼ -39.55% (-95.86) | ▲ +10.87% $11,087 |
Day $139.35$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.6% $145.84$147.22 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| AMGN ↓ (Y, F, Z, S) | $323.36 | 1.7M | ▼ -2.04% (-6.75) | ▲ +0.82% (+2.64) | ▲ +2.53% (+7.98) | ▲ +18.36% (+50.15) | ▼ -1.21% (-3.95) | ▲ +27.33% (+69.40) | ▲ +29.95% $12,995 |
Day $323.36$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±2.5% $316.60$330.12 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $309.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| QCOM ↗ (Y, F, Z, S) | $178.00 | 8.3M | ▼ -2.13% (-3.87) | ▲ +0.96% (+1.69) | ▼ -2.31% (-4.21) | ▲ +22.96% (+33.24) | ▲ +4.06% (+6.95) | ▲ +15.93% (+24.46) | ▲ +62.98% $16,298 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.62$178.38 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| XLC ↘ (Y, F, Z, S) | $114.81 | 4.0M | ▼ -2.27% (-2.67) | ▼ -2.50% (-2.94) | ▼ -1.61% (-1.88) | ▲ +23.56% (+21.89) | ▼ -2.47% (-2.91) | ▲ +21.29% (+20.15) | ▲ +131.43% $23,143 |
Day $114.81$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Below Lower Implied Move ±2.8% $112.08$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $112.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.37 | 5.7M | ▼ -2.32% (-3.91) | ▼ -1.11% (-1.84) | ▼ -2.40% (-4.05) | ▲ +72.80% (+69.25) | ▲ +2.11% (+3.40) | ▲ +58.49% (+60.66) | ▲ +350.33% $45,033 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $163.89$164.85 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.4% |
| PILL ↘ (Y, F, Z, S) | $12.09 | 76.6K | ▼ -2.42% (-0.30) | ▲ +4.04% (+0.47) | ▼ -3.57% (-0.45) | ▲ +136.73% (+6.98) | ▼ -1.71% (-0.21) | ▲ +76.86% (+5.25) | ▲ +32.96% $13,296 |
Day $11.88$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.75$12.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.42 | 15.0M | ▼ -2.48% (-2.17) | ▲ +5.80% (+4.68) | ▲ +1.50% (+1.26) | ▲ +9.37% (+7.32) | ▲ +4.54% (+3.71) | ▲ +29.48% (+19.45) | ▲ +204.64% $30,464 |
Day $81.56$88.11 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $85.04$85.80 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.96 | 2.2M | ▼ -2.50% (-2.20) | ▲ +1.08% (+0.92) | ▲ +1.76% (+1.49) | ▲ +28.32% (+18.97) | ▲ +4.80% (+3.94) | ▲ +1.60% (+1.35) | ▲ +43.91% $14,391 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±1.9% $84.55$87.36 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| ⏸️ TEM → (Y, F, Z, S) | $66.63 | 2.7M | ▼ -2.53% (-1.73) | ▲ +2.98% (+1.93) | ▼ -11.24% (-8.44) | ▲ +24.54% (+13.13) | ▲ +12.83% (+7.58) | ▲ +77.58% (+29.11) | ▲ +65.54% $16,554 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±1.4% $65.84$67.42 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |
| NOW ↓ (Y, F, Z, S) | $141.90 | 10.4M | ▼ -2.93% (-4.29) | ▼ -3.86% (-5.70) | ▼ -16.88% (-28.81) | ▼ -24.41% (-45.81) | ▼ -7.37% (-11.29) | ▼ -30.75% (-63.01) | ▲ +86.30% $18,630 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.65$142.15 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.89 | 9.1M | ▼ -3.10% (-0.86) | ▲ +0.15% (+0.04) | ▲ +11.30% (+2.73) | ▲ +144.46% (+15.89) | ▲ +1.97% (+0.52) | ▲ +71.15% (+11.18) | ▲ +92.38% $19,238 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.5% $26.10$27.68 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.0% |
| RIVN ↘ (Y, F, Z, S) | $19.27 | 51.3M | ▼ -3.13% (-0.62) | ▼ -1.64% (-0.32) | ▲ +10.11% (+1.77) | ▲ +59.37% (+7.18) | ▼ -2.24% (-0.44) | ▲ +39.12% (+5.42) | ▲ +17.13% $11,713 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.7% $19.00$19.54 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| XLI ↗ (Y, F, Z, S) | $155.06 | 9.4M | ▼ -3.19% (-5.11) | ▼ -3.00% (-4.79) | ▼ -0.30% (-0.47) | ▲ +21.46% (+27.40) | ▼ -0.04% (-0.06) | ▲ +19.69% (+25.51) | ▲ +60.74% $16,074 |
Day $155.06$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±4.6% $149.05$161.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $151.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.95 | 5.5M | ▼ -3.54% (-9.00) | ▲ +0.37% (+0.90) | ▲ +2.87% (+6.84) | ▲ +118.22% (+132.70) | ▲ +6.56% (+15.08) | ▲ +46.61% (+77.87) | ▲ +385.63% $48,563 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $244.08$245.82 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| DASH ↓ (Y, F, Z, S) | $215.56 | 4.1M | ▼ -3.81% (-8.54) | ▼ -4.92% (-11.16) | ▼ -2.15% (-4.74) | ▲ +15.14% (+28.34) | ▼ -4.82% (-10.92) | ▲ +26.71% (+45.44) | ▲ +348.71% $44,871 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.07$216.05 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.42 | 18.6M | ▼ -3.86% (-0.66) | ▼ -11.00% (-2.03) | ▼ -25.73% (-5.69) | ▼ -9.83% (-1.79) | ▲ +12.08% (+1.77) | ▼ -56.32% (-21.17) | ▲ +172.98% $27,298 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.33$16.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▲ +4.00% (+1.06) | ▲ +13.33% (+3.24) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.52$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.94 | 6.2M | ▼ -3.94% (-2.42) | ▼ -11.26% (-7.48) | ▼ -13.16% (-8.93) | ▼ -29.18% (-24.28) | ▼ -12.34% (-8.30) | ▼ -15.64% (-10.93) | ▼ -24.27% $7,573 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.1% $56.36$61.52 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.9% |
| DDOG ↓ (Y, F, Z, S) | $125.30 | 4.6M | ▼ -4.12% (-5.38) | ▼ -6.24% (-8.34) | ▼ -17.13% (-25.90) | ▲ +25.80% (+25.70) | ▼ -7.86% (-10.69) | ▼ -10.77% (-15.12) | ▲ +87.66% $18,766 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.13$130.47 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.4% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▼ -2.53% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.65 | 4.0M | ▼ -5.10% (-1.11) | ▼ -3.46% (-0.74) | ▼ -12.61% (-2.98) | ▲ +201.57% (+13.80) | ▲ +1.18% (+0.24) | ▲ +57.27% (+7.52) | ▼ -3.70% $9,630 |
Day $19.63$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.51$20.79 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.3% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.92 | 26.6M | ▼ -5.42% (-9.05) | ▼ -4.13% (-6.80) | ▼ -14.47% (-26.72) | ▼ -54.92% (-192.42) | ▲ +3.93% (+5.97) | ▼ -51.84% (-169.99) | ▲ +731.16% $83,116 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.42$158.42 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.0% |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.64% (-0.06) | ▲ +9.20% (+0.08) | ▼ -20.98% (-0.26) | ▼ -61.89% (-1.58) | ▲ +18.52% (+0.15) | ▼ -73.00% (-2.63) | ▼ -93.35% $665 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.7% |
| HIMS ↘ (Y, F, Z, S) | $31.73 | 24.6M | ▼ -6.32% (-2.14) | ▼ -8.59% (-2.98) | ▼ -16.24% (-6.15) | ▲ +12.76% (+3.59) | ▼ -2.28% (-0.74) | ▲ +24.87% (+6.32) | ▲ +368.69% $46,869 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±0.8% $31.50$31.96 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.1% |